Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 73.5 73.5 73.5 73.5 -
27 Jun, 2016 73.5 73.5 72.0 73.5 1.00
24 Jun, 2016 73.5 73.5 73.5 73.5 -
23 Jun, 2016 73.5 73.5 73.5 73.5 -
22 Jun, 2016 73.5 73.5 72.0 73.5 6244.00
21 Jun, 2016 73.5 73.5 73.5 73.5 -
20 Jun, 2016 73.5 73.5 73.5 73.5 -
17 Jun, 2016 73.5 73.5 72.0 73.5 12.35 Thousand
16 Jun, 2016 73.5 73.5 73.5 73.5 -
15 Jun, 2016 73.5 73.5 73.5 73.5 -