Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 78.5 78.5 78.5 78.5 -
15 Mar, 2016 78.5 78.5 76.5 78.5 5494.00
14 Mar, 2016 78.5 78.5 75.5 78.5 26.76 Thousand
11 Mar, 2016 78.5 78.5 76.5 78.5 15.9 Thousand
10 Mar, 2016 78.5 78.5 78.5 78.5 -
09 Mar, 2016 78.5 78.5 78.5 78.5 -
08 Mar, 2016 78.5 78.5 76.5 78.5 6928.00
07 Mar, 2016 78.5 78.5 78.5 78.5 -
04 Mar, 2016 78.5 78.5 78.5 78.5 -
03 Mar, 2016 78.5 78.5 78.5 78.5 1000.00