Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 78.5 78.5 76.5 78.5 9998.00
16 Feb, 2016 78.5 78.5 76.5 78.5 19.3 Thousand
15 Feb, 2016 78.5 78.5 76.5 78.5 5544.00
12 Feb, 2016 78.5 78.5 76.5 78.5 22.43 Thousand
11 Feb, 2016 78.5 78.5 78.5 78.5 -
10 Feb, 2016 78.5 78.5 76.0 78.5 10.25 Thousand
09 Feb, 2016 78.5 78.5 76.5 78.5 5540.00
08 Feb, 2016 78.5 78.5 78.5 78.5 -
05 Feb, 2016 78.5 78.5 76.5 78.5 3647.00
04 Feb, 2016 78.5 78.5 76.5 78.5 29.22 Thousand