Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 78.5 78.5 76.5 78.5 14.00
19 Jan, 2016 78.5 78.54 76.5 78.5 2001.00
18 Jan, 2016 78.5 78.5 76.0 78.5 13.18 Thousand
15 Jan, 2016 78.5 78.5 78.5 78.5 -
14 Jan, 2016 78.5 78.5 76.5 78.5 11.17 Thousand
13 Jan, 2016 78.5 78.5 76.5 78.5 2452.00
12 Jan, 2016 78.5 78.5 76.0 78.5 16.42 Thousand
11 Jan, 2016 78.5 78.5 78.5 78.5 -
08 Jan, 2016 78.5 78.5 78.5 78.5 -
07 Jan, 2016 79.0 79.02 77.0 78.5 16.52 Thousand