Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 83.5 83.5 81.5 83.5 3678.00
03 Dec, 2015 83.5 83.5 83.5 83.5 -
02 Dec, 2015 83.5 83.5 81.0 83.5 34.7 Thousand
01 Dec, 2015 83.5 83.5 81.5 83.5 11.44 Thousand
30 Nov, 2015 83.5 83.5 83.5 83.5 -
27 Nov, 2015 83.5 83.5 83.5 83.5 -
26 Nov, 2015 83.5 83.5 83.5 83.5 -
25 Nov, 2015 83.5 83.5 83.5 83.5 -
24 Nov, 2015 83.5 83.5 83.5 83.5 -
23 Nov, 2015 83.5 83.5 83.5 83.5 -