Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 83.5 83.5 83.5 83.5 -
05 Nov, 2015 83.5 83.5 81.5 83.5 10 Thousand
04 Nov, 2015 83.5 83.5 83.5 83.5 -
03 Nov, 2015 83.5 83.5 83.5 83.5 -
02 Nov, 2015 83.5 83.5 83.5 83.5 -
30 Oct, 2015 83.5 83.5 83.5 83.5 -
29 Oct, 2015 83.5 83.5 83.5 83.5 -
28 Oct, 2015 83.5 83.5 81.5 83.5 12.73 Thousand
27 Oct, 2015 83.5 83.5 81.5 83.5 8768.00
26 Oct, 2015 83.5 83.5 83.5 83.5 -