Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2015 85.0 85.0 85.0 85.0 -
19 May, 2015 85.0 85.0 85.0 85.0 -
18 May, 2015 85.0 85.0 85.0 85.0 -
15 May, 2015 85.0 85.0 83.0 85.0 27.11 Thousand
14 May, 2015 85.0 85.0 83.0 85.0 34.29 Thousand
13 May, 2015 85.0 85.0 85.0 85.0 -
12 May, 2015 85.0 85.0 83.0 85.0 1585.00
11 May, 2015 85.0 85.0 83.5 85.0 2432.00
08 May, 2015 85.0 85.0 85.0 85.0 -
07 May, 2015 85.0 85.0 83.0 85.0 23.86 Thousand