Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 85.0 85.0 85.0 85.0 -
20 Apr, 2015 85.0 85.0 85.0 85.0 -
17 Apr, 2015 85.0 85.0 83.0 85.0 2772.00
16 Apr, 2015 85.0 85.0 85.0 85.0 -
15 Apr, 2015 85.0 85.0 83.0 85.0 2525.00
14 Apr, 2015 85.0 85.0 85.0 85.0 -
13 Apr, 2015 85.0 85.0 83.0 85.0 1962.00
10 Apr, 2015 85.0 85.0 82.5 85.0 22.17 Thousand
09 Apr, 2015 85.0 85.0 85.0 85.0 -
08 Apr, 2015 85.0 85.0 85.0 85.0 -