Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2015 85.0 85.0 85.0 85.0 -
05 Mar, 2015 85.0 85.0 83.0 85.0 5544.00
04 Mar, 2015 85.0 85.0 83.0 85.0 3814.00
03 Mar, 2015 85.0 85.0 85.0 85.0 -
02 Mar, 2015 83.0 85.0 83.0 85.0 1373.00
27 Feb, 2015 81.5 81.5 79.5 81.5 712.00
26 Feb, 2015 81.5 81.5 81.5 81.5 -
25 Feb, 2015 87.0 87.0 87.0 87.0 -
24 Feb, 2015 87.0 89.0 87.0 87.0 553.00
23 Feb, 2015 87.0 89.0 87.0 87.0 6000.00