Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2015 87.0 87.0 87.0 87.0 -
22 Jan, 2015 87.0 87.0 87.0 87.0 -
21 Jan, 2015 87.0 87.0 87.0 87.0 -
20 Jan, 2015 87.0 87.0 87.0 87.0 -
19 Jan, 2015 87.0 87.0 85.06 87.0 2772.00
16 Jan, 2015 87.0 87.0 87.0 87.0 -
15 Jan, 2015 87.0 87.0 87.0 87.0 -
14 Jan, 2015 87.0 87.0 85.13 87.0 1638.00
13 Jan, 2015 87.0 87.0 85.13 87.0 3005.00
12 Jan, 2015 87.0 87.0 87.0 87.0 -