Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2014 84.0 84.0 82.0 84.0 7020.00
01 Aug, 2014 84.0 84.0 82.0 84.0 12.53 Thousand
31 Jul, 2014 84.0 84.0 84.0 84.0 -
30 Jul, 2014 84.0 84.0 82.0 84.0 2772.00
29 Jul, 2014 84.0 84.0 84.0 84.0 -
28 Jul, 2014 84.0 84.0 84.0 84.0 -
25 Jul, 2014 84.0 84.0 82.0 84.0 3935.00
24 Jul, 2014 84.0 84.0 84.0 84.0 -
23 Jul, 2014 84.0 84.0 84.0 84.0 -
22 Jul, 2014 84.0 84.0 82.0 84.0 6058.00