Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2014 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 04 Jul, 2014 | 84.0 | 84.8 | 84.0 | 84.0 | 3700.00 |
| 03 Jul, 2014 | 84.0 | 85.83 | 82.25 | 84.0 | 13.44 Thousand |
| 02 Jul, 2014 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 01 Jul, 2014 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 30 Jun, 2014 | 84.0 | 84.0 | 82.25 | 84.0 | 55.44 Thousand |
| 27 Jun, 2014 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 26 Jun, 2014 | 84.0 | 85.83 | 84.0 | 84.0 | 2000.00 |
| 25 Jun, 2014 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 24 Jun, 2014 | 84.0 | 84.0 | 82.0 | 84.0 | 4000.00 |
FUM
FUTR
FVV
FSV
FTC
FTF