Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2014 81.5 81.84 81.5 81.5 1000.00
23 Apr, 2014 81.5 81.5 81.5 81.5 -
22 Apr, 2014 82.0 82.0 81.0 82.0 4904.00
17 Apr, 2014 82.0 82.0 82.0 82.0 -
16 Apr, 2014 82.0 82.88 81.0 82.0 8804.00
15 Apr, 2014 82.0 82.0 81.0 82.0 4963.00
14 Apr, 2014 82.0 82.0 82.0 82.0 -
11 Apr, 2014 82.0 82.88 81.0 82.0 5810.00
10 Apr, 2014 82.0 82.0 82.0 82.0 -
09 Apr, 2014 82.0 82.0 81.0 82.0 595.00