Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2014 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 10 Mar, 2014 | 83.13 | 83.13 | 82.0 | 83.0 | 14.1 Thousand |
| 07 Mar, 2014 | 84.5 | 84.5 | 83.1 | 84.5 | 1281.00 |
| 06 Mar, 2014 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 05 Mar, 2014 | 84.5 | 86.5 | 83.0 | 84.5 | 27.49 Thousand |
| 04 Mar, 2014 | 84.0 | 86.0 | 83.0 | 84.5 | 12.69 Thousand |
| 03 Mar, 2014 | 84.0 | 84.0 | 83.0 | 84.0 | 1794.00 |
| 28 Feb, 2014 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 27 Feb, 2014 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 26 Feb, 2014 | 85.5 | 88.0 | 82.5 | 84.0 | 27.85 Thousand |
FUM
FUTR
FVV
FSV
FTC
FTF