Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 93.0 93.0 91.0 93.0 1665.00
30 Oct, 2013 93.0 93.0 91.0 93.0 5544.00
29 Oct, 2013 93.0 93.0 93.0 93.0 -
28 Oct, 2013 93.0 93.0 93.0 93.0 -
25 Oct, 2013 93.0 93.0 91.0 93.0 5377.00
24 Oct, 2013 93.0 93.0 93.0 93.0 -
23 Oct, 2013 93.0 93.0 91.0 93.0 5544.00
22 Oct, 2013 93.0 93.0 91.0 93.0 14.19 Thousand
21 Oct, 2013 93.0 93.0 93.0 93.0 -
18 Oct, 2013 93.0 93.0 91.0 93.0 798.00