Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 85.63 85.75 85.63 85.63 11.03 Thousand
20 Aug, 2013 85.63 85.63 85.63 85.63 -
19 Aug, 2013 85.63 85.63 85.63 85.63 -
16 Aug, 2013 85.63 85.63 85.63 85.63 -
15 Aug, 2013 85.63 85.63 85.63 85.63 -
14 Aug, 2013 85.63 85.63 85.5 85.63 8332.00
13 Aug, 2013 85.63 85.63 85.63 85.63 -
12 Aug, 2013 85.63 85.63 85.63 85.63 -
09 Aug, 2013 85.63 85.63 85.5 85.63 13.86 Thousand
08 Aug, 2013 85.63 85.63 85.63 85.63 -