Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 85.63 85.63 85.5 85.63 1662.00
23 Jul, 2013 85.63 85.63 85.5 85.63 2452.00
22 Jul, 2013 85.63 85.63 85.5 85.63 4470.00
19 Jul, 2013 85.63 85.63 85.63 85.63 -
18 Jul, 2013 85.63 85.63 85.5 85.63 2772.00
17 Jul, 2013 85.63 85.63 85.5 85.63 5249.00
16 Jul, 2013 85.63 85.63 85.63 85.63 -
15 Jul, 2013 85.63 85.63 85.5 85.63 1637.00
12 Jul, 2013 85.63 85.63 85.63 85.63 -
11 Jul, 2013 85.63 85.63 85.63 85.63 -