Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2013 90.0 90.0 90.0 90.0 -
11 Jun, 2013 90.0 90.0 90.0 90.0 -
10 Jun, 2013 90.0 90.0 88.0 90.0 2389.00
07 Jun, 2013 90.0 90.0 90.0 90.0 -
06 Jun, 2013 90.0 90.0 88.0 90.0 15.89 Thousand
05 Jun, 2013 91.0 91.0 91.0 91.0 -
04 Jun, 2013 91.0 91.0 88.0 91.0 17.51 Thousand
03 Jun, 2013 92.5 92.5 92.5 92.5 -
31 May, 2013 93.0 93.0 93.0 93.0 -
30 May, 2013 96.0 96.0 96.0 96.0 -