Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2013 100.5 100.5 100.5 100.5 -
13 May, 2013 100.5 100.5 100.5 100.5 -
10 May, 2013 100.0 100.0 99.0 100.0 117.34 Thousand
08 May, 2013 99.0 99.0 99.0 99.0 3567.00
07 May, 2013 99.0 99.0 99.0 99.0 8429.00
29 Apr, 2013 102.0 102.0 102.0 102.0 5299.00
25 Apr, 2013 102.0 102.0 102.0 102.0 5544.00
16 Apr, 2013 102.0 102.0 102.0 102.0 1492.00
15 Apr, 2013 102.0 102.0 102.0 102.0 2772.00
12 Apr, 2013 102.0 102.0 102.0 102.0 1147.00