Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2013 | 102.0 | 102.0 | 102.0 | 102.0 | 1176.00 |
| 14 Feb, 2013 | 102.0 | 102.0 | 102.0 | 102.0 | 1051.00 |
| 13 Feb, 2013 | 102.0 | 102.0 | 102.0 | 102.0 | 3814.00 |
| 12 Feb, 2013 | 102.0 | 102.0 | 102.0 | 102.0 | 15.24 Thousand |
| 11 Feb, 2013 | 102.0 | 102.0 | 102.0 | 102.0 | 64.00 |
| 07 Feb, 2013 | 102.0 | 102.0 | 102.0 | 102.0 | 4904.00 |
| 30 Jan, 2013 | 102.0 | 102.0 | 102.0 | 102.0 | 2772.00 |
| 29 Jan, 2013 | 102.0 | 102.0 | 102.0 | 102.0 | 1267.00 |
| 25 Jan, 2013 | 102.0 | 102.0 | 102.0 | 102.0 | 1108.00 |
| 23 Jan, 2013 | 102.0 | 102.0 | 102.0 | 102.0 | 914.00 |
FUM
FUTR
FVV
FSV
FTC
FTF