Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2012 107.5 107.5 107.5 107.5 1700.00
24 Oct, 2012 105.0 105.0 105.0 105.0 4904.00
17 Oct, 2012 106.0 106.0 106.0 106.0 8316.00
11 Oct, 2012 107.0 107.0 107.0 107.0 802.00
09 Oct, 2012 106.0 106.0 106.0 106.0 27.16 Thousand
02 Oct, 2012 107.5 107.5 107.5 107.5 3285.00
26 Sep, 2012 107.5 107.5 107.5 107.5 4435.00
21 Sep, 2012 108.5 108.5 107.5 107.5 194.14 Thousand
20 Sep, 2012 108.5 108.5 107.5 108.5 3326.00
18 Sep, 2012 107.5 107.5 107.5 107.5 7144.00