Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2012 | 107.0 | 107.0 | 107.0 | 107.0 | 735.00 |
| 28 Jun, 2012 | 106.0 | 106.0 | 106.0 | 106.0 | 19.75 Thousand |
| 26 Jun, 2012 | 108.0 | 108.0 | 108.0 | 108.0 | 5544.00 |
| 25 Jun, 2012 | 107.0 | 107.0 | 107.0 | 107.0 | 27.72 Thousand |
| 22 Jun, 2012 | 109.5 | 110.75 | 109.0 | 109.0 | 368.26 Thousand |
| 19 Jun, 2012 | 103.0 | 103.0 | 103.0 | 103.0 | 3086.00 |
| 18 Jun, 2012 | 102.0 | 102.0 | 102.0 | 102.0 | 6275.00 |
| 14 Jun, 2012 | 102.0 | 102.0 | 102.0 | 102.0 | 5544.00 |
| 12 Jun, 2012 | 102.0 | 102.0 | 102.0 | 102.0 | 8316.00 |
| 11 Jun, 2012 | 102.0 | 102.0 | 102.0 | 102.0 | 1000.00 |
FUM
FUTR
FVV
FSV
FTC
FTF