Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2012 102.5 117.49 101.0 117.49 2.19 Million
04 Apr, 2012 102.0 102.0 102.0 102.0 2772.00
03 Apr, 2012 102.5 102.65 102.0 102.65 2192.00
02 Apr, 2012 102.01 102.01 102.01 102.01 75.00
30 Mar, 2012 102.0 102.0 102.0 102.0 1226.00
29 Mar, 2012 102.0 102.0 102.0 102.0 4583.00
27 Mar, 2012 102.65 102.65 102.65 102.65 4117.00
26 Mar, 2012 102.31 102.31 102.31 102.31 5200.00
22 Mar, 2012 102.0 102.0 102.0 102.0 11.92 Thousand
20 Mar, 2012 102.0 102.0 102.0 102.0 5207.00