Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2012 109.0 109.0 109.0 109.0 1142.00
22 Feb, 2012 109.39 109.39 109.39 109.39 445.00
21 Feb, 2012 109.0 109.0 109.0 109.0 1262.00
20 Feb, 2012 109.25 109.39 109.01 109.39 9002.00
08 Feb, 2012 106.0 106.0 106.0 106.0 7356.00
06 Feb, 2012 109.0 109.0 108.0 108.0 75.36 Thousand
02 Feb, 2012 109.0 109.0 109.0 109.0 2772.00
01 Feb, 2012 109.01 109.01 109.01 109.01 1.00
31 Jan, 2012 109.25 109.5 108.0 109.5 23.17 Thousand
30 Jan, 2012 108.0 108.0 108.0 108.0 15.01 Thousand