Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 92.5 92.5 92.5 92.5 13.86 Thousand
22 Nov, 2011 92.75 92.75 92.0 92.5 122.88 Thousand
21 Nov, 2011 91.25 92.5 90.0 90.0 8544.00
18 Nov, 2011 90.0 90.5 90.0 90.0 450.53 Thousand
17 Nov, 2011 88.0 88.0 88.0 88.0 16.63 Thousand
16 Nov, 2011 85.0 90.0 84.76 90.0 23.95 Thousand
11 Nov, 2011 82.0 82.0 82.0 82.0 3111.00
10 Nov, 2011 83.6 83.6 83.6 83.6 6972.00
07 Nov, 2011 83.6 83.6 83.6 83.6 5493.00
04 Nov, 2011 85.25 85.25 85.25 85.25 30 Thousand