Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 83.13 83.13 81.0 81.0 2772.00
04 Jul, 2011 83.13 83.13 82.0 82.0 2525.00
28 Jun, 2011 83.01 83.01 83.01 83.01 2.00
23 Jun, 2011 80.0 80.0 80.0 80.0 2772.00
22 Jun, 2011 84.0 84.2 84.0 84.2 759.00
21 Jun, 2011 83.0 83.0 83.0 83.0 2507.00
20 Jun, 2011 84.5 84.8 81.0 81.0 3389.00
17 Jun, 2011 83.06 83.06 83.06 83.06 1.00
16 Jun, 2011 83.75 83.75 83.75 83.75 5540.00
15 Jun, 2011 83.75 83.75 83.07 83.75 6569.00