Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 41.5 41.5 41.5 41.5 542.00
09 Feb, 2011 41.95 41.95 41.95 41.95 5908.00
04 Feb, 2011 41.5 41.5 41.5 41.5 185.00
03 Feb, 2011 41.75 41.95 41.5 41.95 28.8 Thousand
01 Feb, 2011 41.0 41.0 41.0 41.0 15 Thousand
31 Jan, 2011 41.95 41.95 41.95 41.95 40 Thousand
28 Jan, 2011 41.0 41.0 41.0 41.0 5000.00
17 Jan, 2011 41.5 41.5 41.5 41.5 5504.00
07 Jan, 2011 41.5 41.5 41.5 41.5 3459.00
29 Dec, 2010 41.5 41.5 41.5 41.5 25 Thousand