Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 35.25 35.25 34.5 34.5 20 Thousand
09 Mar, 2010 35.25 35.25 34.5 34.5 5000.00
08 Mar, 2010 35.25 35.25 34.5 34.5 10 Thousand
04 Mar, 2010 35.25 35.25 34.5 34.5 45.00
18 Feb, 2010 35.25 35.25 35.25 35.25 381.00
17 Feb, 2010 35.25 35.25 34.5 34.5 7568.00
16 Feb, 2010 35.25 35.25 34.5 34.5 13.43 Thousand
15 Feb, 2010 35.25 35.25 34.5 34.5 10 Thousand
05 Feb, 2010 35.25 35.25 34.0 34.0 32.64 Thousand
04 Feb, 2010 35.25 35.25 34.5 34.5 9128.00