Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 35.25 35.25 35.25 35.25 2772.00
23 Dec, 2009 35.25 35.25 34.75 34.75 5000.00
22 Dec, 2009 35.25 35.25 34.5 34.5 1.11 Million
17 Dec, 2009 34.5 34.5 34.5 34.5 10 Thousand
09 Dec, 2009 35.25 35.25 34.5 34.5 2064.00
03 Dec, 2009 35.25 35.25 34.5 34.5 5000.00
16 Nov, 2009 35.5 35.5 35.0 35.0 2234.00
12 Nov, 2009 35.5 35.5 35.0 35.0 6482.00
11 Nov, 2009 35.5 35.5 35.0 35.0 32.4 Thousand
09 Nov, 2009 35.5 35.5 35.05 35.05 10 Thousand