Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2009 | 31.25 | 31.25 | 28.0 | 28.0 | 7000.00 |
| 04 Mar, 2009 | 35.25 | 35.25 | 33.0 | 33.0 | 2064.00 |
| 09 Feb, 2009 | 35.25 | 35.25 | 29.0 | 29.0 | 24.91 Thousand |
| 30 Jan, 2009 | 35.25 | 35.25 | 30.0 | 30.0 | 5000.00 |
| 27 Jan, 2009 | 36.0 | 36.0 | 36.0 | 36.0 | 9200.00 |
| 26 Jan, 2009 | 36.0 | 36.0 | 32.0 | 32.0 | 10 Thousand |
| 07 Jan, 2009 | 36.0 | 36.0 | 35.0 | 35.0 | 8256.00 |
| 02 Jan, 2009 | 36.0 | 36.0 | 36.0 | 36.0 | 7761.00 |
| 30 Dec, 2008 | 36.0 | 36.0 | 35.5 | 35.5 | 28 Thousand |
| 29 Dec, 2008 | 36.0 | 36.0 | 34.5 | 35.5 | 459.87 Thousand |
FUM
FUTR
FVV
FSV
FTC
FTF