Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 38.0 38.0 37.0 37.5 1.17 Million
18 Jun, 2008 38.0 38.0 37.0 37.0 108.05 Thousand
17 Jun, 2008 38.0 38.0 37.0 37.0 441.76 Thousand
06 Jun, 2008 38.5 38.5 37.0 37.0 1796.00
05 Jun, 2008 38.5 39.0 38.5 39.0 12.68 Thousand
22 Apr, 2008 38.5 39.0 38.5 39.0 10 Thousand
04 Apr, 2008 38.5 38.5 35.0 35.0 6880.00
02 Apr, 2008 38.5 39.75 38.5 39.75 5000.00
31 Mar, 2008 38.5 40.0 35.0 40.0 10.69 Thousand
28 Mar, 2008 38.5 38.5 36.0 36.0 8761.00