Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 50.75 50.75 50.5 50.75 284.48 Thousand
22 Oct, 2007 48.75 50.75 48.75 50.75 161.62 Thousand
19 Oct, 2007 49.75 49.75 43.0 43.0 10 Thousand
15 Oct, 2007 49.75 49.75 49.5 49.5 1000.00
27 Sep, 2007 49.75 49.75 44.0 44.0 20 Thousand
21 Sep, 2007 49.75 49.75 46.0 46.0 9128.00
19 Sep, 2007 49.75 49.75 49.5 49.5 500.00
04 Sep, 2007 50.5 50.5 47.0 47.0 18.5 Thousand
03 Sep, 2007 50.5 50.5 48.0 48.0 4816.00
24 Aug, 2007 50.5 50.5 50.0 50.0 500.00