Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 43.5 43.75 43.5 43.75 1000.00
20 Oct, 2006 43.5 43.5 43.0 43.0 186.00
13 Oct, 2006 43.5 43.5 43.0 43.0 1000.00
09 Oct, 2006 43.5 43.5 43.0 43.0 1300.00
06 Oct, 2006 43.5 43.5 43.0 43.0 3000.00
04 Oct, 2006 43.5 43.5 43.0 43.0 7799.00
28 Sep, 2006 43.5 43.5 42.0 42.0 10.8 Thousand
25 Sep, 2006 43.5 43.5 43.0 43.0 4000.00
22 Sep, 2006 43.5 43.5 43.0 43.0 5000.00
05 Sep, 2006 43.5 43.5 42.0 42.0 6045.00