Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2006 | 48.5 | 48.5 | 48.0 | 48.0 | 2500.00 |
| 05 May, 2006 | 49.5 | 49.5 | 48.0 | 48.0 | 2000.00 |
| 04 May, 2006 | 49.5 | 49.5 | 48.0 | 48.0 | 500.00 |
| 03 May, 2006 | 49.5 | 49.5 | 48.0 | 48.0 | 5000.00 |
| 27 Apr, 2006 | 49.5 | 49.5 | 48.0 | 48.0 | 3600.00 |
| 25 Apr, 2006 | 49.5 | 49.5 | 48.0 | 48.0 | 5600.00 |
| 24 Apr, 2006 | 49.5 | 49.5 | 48.0 | 48.0 | 4117.00 |
| 11 Apr, 2006 | 49.5 | 49.5 | 47.0 | 47.0 | 24 Thousand |
| 06 Apr, 2006 | 49.5 | 49.5 | 48.0 | 48.0 | 1095.00 |
| 05 Apr, 2006 | 49.5 | 49.5 | 49.5 | 49.5 | 269.6 Thousand |
FUM
FUTR
FVV
FSV
FTC
FTF