Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 55.0 55.0 50.0 50.0 6250.00
04 Jul, 2005 55.0 59.0 55.0 59.0 90.00
01 Jul, 2005 55.0 55.0 50.0 50.0 9952.00
28 Jun, 2005 57.0 57.0 50.0 50.0 5000.00
23 Jun, 2005 57.0 57.0 50.0 50.0 1000.00
22 Jun, 2005 57.0 57.0 50.0 50.0 286.00
21 Jun, 2005 57.0 57.0 50.0 50.0 1000.00
20 Jun, 2005 57.0 60.0 57.0 60.0 4000.00
14 Jun, 2005 62.5 62.5 60.0 60.0 385.00
31 May, 2005 62.5 62.5 57.0 57.0 5000.00