Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2004 | 150.0 | 154.0 | 150.0 | 154.0 | 6976.00 |
| 07 Jun, 2004 | 150.0 | 154.0 | 150.0 | 154.0 | 56.00 |
| 04 Jun, 2004 | 150.0 | 154.5 | 150.0 | 154.5 | 1500.00 |
| 03 Jun, 2004 | 147.5 | 150.0 | 147.5 | 148.5 | 2653.00 |
| 26 May, 2004 | 147.5 | 149.0 | 147.5 | 149.0 | 987.00 |
| 17 May, 2004 | 155.0 | 155.0 | 145.0 | 145.0 | 1000.00 |
| 14 May, 2004 | 155.0 | 155.0 | 150.0 | 150.0 | 23.00 |
| 05 May, 2004 | 160.0 | 160.0 | 140.0 | 140.0 | 20 Thousand |
| 04 May, 2004 | 160.0 | 160.0 | 140.0 | 140.0 | 40 Thousand |
| 26 Apr, 2004 | 161.0 | 161.0 | 157.0 | 157.0 | 1000.00 |
FUM
FUTR
FVV
FSV
FTC
FTF