Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2004 | 175.0 | 175.0 | 170.0 | 170.0 | 12.93 Thousand |
| 30 Mar, 2004 | 175.0 | 175.0 | 170.0 | 170.0 | 5000.00 |
| 29 Mar, 2004 | 175.0 | 175.0 | 170.0 | 170.0 | 3667.00 |
| 24 Mar, 2004 | 175.0 | 175.0 | 165.0 | 165.0 | 9000.00 |
| 23 Mar, 2004 | 175.0 | 175.0 | 170.0 | 170.0 | 4000.00 |
| 22 Mar, 2004 | 175.0 | 175.0 | 170.0 | 170.0 | 36.7 Thousand |
| 19 Mar, 2004 | 155.0 | 175.0 | 155.0 | 175.0 | 16.62 Thousand |
| 18 Mar, 2004 | 155.0 | 155.0 | 150.0 | 150.0 | 5000.00 |
| 15 Mar, 2004 | 155.0 | 155.0 | 150.1 | 150.1 | 260.00 |
| 12 Mar, 2004 | 155.0 | 155.0 | 152.0 | 152.0 | 10.65 Thousand |
FUM
FUTR
FVV
FSV
FTC
FTF