Foresight VCT PLC (FTV)
GBX 65.5
(0.0%)
GBX 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2003 | 135.0 | 140.0 | 135.0 | 140.0 | 15 Thousand |
| 04 Dec, 2003 | 135.0 | 135.0 | 133.5 | 133.5 | 5000.00 |
| 02 Dec, 2003 | 135.0 | 135.0 | 135.0 | 135.0 | 2000.00 |
| 27 Nov, 2003 | 135.0 | 138.0 | 135.0 | 138.0 | 5000.00 |
| 26 Nov, 2003 | 135.0 | 135.0 | 132.0 | 132.0 | 10 Thousand |
| 25 Nov, 2003 | 137.0 | 137.0 | 132.0 | 132.0 | 14.5 Thousand |
| 24 Nov, 2003 | 137.0 | 137.0 | 133.25 | 133.25 | 2000.00 |
| 18 Nov, 2003 | 132.5 | 137.0 | 132.5 | 135.0 | 9340.00 |
| 12 Nov, 2003 | 130.0 | 130.0 | 120.0 | 120.0 | 5000.00 |
| 11 Nov, 2003 | 130.0 | 130.0 | 126.25 | 126.25 | 325.00 |
FUM
FUTR
FVV
FSV
FTC
FTF