Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 65.0 65.0 65.0 65.0 10 Thousand
31 Oct, 2001 65.0 65.0 62.0 62.0 4500.00
30 Oct, 2001 53.0 53.0 53.0 53.0 25 Thousand
15 Oct, 2001 48.0 48.0 44.0 44.0 8200.00
26 Sep, 2001 40.0 42.0 40.0 42.0 176.06 Thousand
20 Sep, 2001 40.0 40.0 40.0 40.0 250.00
11 Sep, 2001 50.5 50.5 50.5 50.5 749.00
26 Jul, 2001 51.25 51.25 51.25 51.25 487.00
27 Jun, 2001 56.25 56.25 56.25 56.25 850.00
22 Jun, 2001 60.0 60.0 60.0 60.0 1000.00