Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 69.0 70.5 69.0 70.5 7597.00
26 May, 2021 65.5 65.5 65.5 65.5 -
25 May, 2021 65.5 65.5 65.5 65.5 -
24 May, 2021 65.5 65.5 65.5 65.5 -
21 May, 2021 65.5 65.5 64.0 65.5 4536.00
20 May, 2021 65.5 65.5 64.0 65.5 1563.00
19 May, 2021 65.5 67.0 65.5 65.5 62.00
18 May, 2021 65.5 65.5 64.0 65.5 157.00
17 May, 2021 65.5 65.5 64.0 65.5 23.4 Thousand
14 May, 2021 65.5 65.5 65.5 65.5 -