Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 65.5 65.5 64.0 65.5 2775.00
27 Apr, 2021 65.5 66.8 65.5 65.5 1549.00
26 Apr, 2021 65.5 65.5 62.5 65.5 6409.00
23 Apr, 2021 65.5 65.5 62.5 65.5 2847.00
22 Apr, 2021 65.5 65.5 62.5 65.5 10.81 Thousand
21 Apr, 2021 65.5 65.5 65.5 65.5 -
20 Apr, 2021 65.5 65.5 65.5 65.5 -
19 Apr, 2021 65.5 65.5 65.5 65.5 -
16 Apr, 2021 65.5 65.5 65.5 65.5 -
15 Apr, 2021 65.5 65.5 65.5 65.5 -