Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 65.5 65.5 65.5 65.5 -
12 May, 2021 65.5 65.5 64.0 65.5 741.00
11 May, 2021 65.5 65.5 65.5 65.5 -
10 May, 2021 65.5 67.0 64.0 65.5 7882.00
07 May, 2021 65.5 65.5 65.5 65.5 -
06 May, 2021 65.5 65.5 64.0 65.5 13.54 Thousand
05 May, 2021 65.5 65.5 64.0 65.5 14.19 Thousand
04 May, 2021 65.5 66.8 64.0 65.5 18.96 Thousand
30 Apr, 2021 65.5 65.83 65.5 65.5 5.77 Million
29 Apr, 2021 65.5 65.5 65.5 65.5 -