Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 67.0 67.0 67.0 67.0 -
10 Jun, 2021 67.0 67.0 64.0 67.0 28.24 Thousand
09 Jun, 2021 70.5 70.5 70.5 70.5 -
08 Jun, 2021 70.5 70.5 70.5 70.5 -
07 Jun, 2021 70.5 72.0 69.0 70.5 15.58 Thousand
04 Jun, 2021 70.5 70.5 70.5 70.5 -
03 Jun, 2021 70.5 70.5 69.0 70.5 59.76 Thousand
02 Jun, 2021 70.5 70.5 70.5 70.5 -
01 Jun, 2021 70.5 70.5 69.0 70.5 14.89 Thousand
28 May, 2021 70.5 70.5 70.5 70.5 -