Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 67.0 68.5 65.5 67.0 4202.00
24 Jun, 2021 67.0 67.0 67.0 67.0 -
23 Jun, 2021 67.0 67.0 63.0 67.0 8406.00
22 Jun, 2021 67.0 67.0 65.5 67.0 190.00
21 Jun, 2021 67.0 67.0 67.0 67.0 -
18 Jun, 2021 67.0 67.0 67.0 67.0 -
17 Jun, 2021 67.0 67.0 63.0 67.0 37.87 Thousand
16 Jun, 2021 67.0 67.0 67.0 67.0 -
15 Jun, 2021 67.0 67.0 64.0 67.0 1800.00
14 Jun, 2021 67.0 67.0 63.0 67.0 40.96 Thousand