Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 67.5 69.0 65.5 67.5 24.24 Thousand
22 Jul, 2021 67.5 67.5 66.0 67.5 5544.00
21 Jul, 2021 67.5 67.5 66.0 67.5 10.56 Thousand
20 Jul, 2021 67.5 67.5 66.0 67.5 2772.00
19 Jul, 2021 67.5 67.5 66.0 67.5 13 Thousand
16 Jul, 2021 67.5 67.5 67.5 67.5 -
15 Jul, 2021 67.5 67.5 65.5 67.5 28.01 Thousand
14 Jul, 2021 67.5 67.5 66.0 67.5 12.04 Thousand
13 Jul, 2021 67.5 67.5 66.0 67.5 20.26 Thousand
12 Jul, 2021 67.5 67.5 67.5 67.5 -