Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 67.5 67.5 67.5 67.5 -
19 Aug, 2021 67.5 67.5 67.5 67.5 -
18 Aug, 2021 67.5 67.5 67.5 67.5 -
17 Aug, 2021 67.5 67.5 67.5 67.5 -
16 Aug, 2021 67.5 67.5 65.0 67.5 14.75 Thousand
13 Aug, 2021 67.5 67.5 65.0 67.5 29.81 Thousand
12 Aug, 2021 67.5 67.5 66.0 67.5 2095.00
11 Aug, 2021 67.5 69.0 65.0 69.0 10.05 Thousand
10 Aug, 2021 67.5 67.5 65.0 67.5 27.74 Thousand
09 Aug, 2021 67.5 67.5 67.5 67.5 -