Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 67.5 67.5 64.5 67.5 37.28 Thousand
03 Sep, 2021 67.5 67.5 67.5 67.5 -
02 Sep, 2021 67.5 67.5 66.0 67.5 110.00
01 Sep, 2021 67.5 67.5 67.5 67.5 -
31 Aug, 2021 67.5 67.5 65.5 67.5 2716.00
27 Aug, 2021 67.5 67.65 67.35 67.5 22.17 Thousand
26 Aug, 2021 67.5 67.5 66.0 67.5 2429.00
25 Aug, 2021 67.5 67.5 67.5 67.5 -
24 Aug, 2021 67.5 67.5 67.5 67.5 -
23 Aug, 2021 67.5 67.5 65.0 67.5 32.36 Thousand