Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 67.5 67.5 67.5 67.5 -
05 Aug, 2021 67.5 67.5 65.0 67.5 33.75 Thousand
04 Aug, 2021 67.5 67.5 67.5 67.5 -
03 Aug, 2021 67.5 67.5 67.5 67.5 -
02 Aug, 2021 67.5 69.0 67.5 67.5 144.00
30 Jul, 2021 67.5 67.5 66.0 67.5 4182.00
29 Jul, 2021 67.5 67.5 67.5 67.5 -
28 Jul, 2021 67.5 69.0 66.0 67.5 18.29 Thousand
27 Jul, 2021 67.5 67.5 66.0 67.5 6189.00
26 Jul, 2021 67.5 67.5 65.5 67.5 20.45 Thousand