Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 67.5 67.5 66.0 67.5 3830.00
08 Jul, 2021 67.5 67.5 67.5 67.5 -
07 Jul, 2021 67.5 67.5 66.0 67.5 5128.00
06 Jul, 2021 67.5 67.5 65.5 67.5 23.66 Thousand
05 Jul, 2021 67.5 67.5 66.0 67.5 1549.00
02 Jul, 2021 67.5 67.5 67.5 67.5 -
01 Jul, 2021 67.5 67.5 67.5 67.5 -
30 Jun, 2021 67.5 68.31 67.5 67.5 2.62 Million
29 Jun, 2021 67.5 67.81 66.0 67.5 2997.00
28 Jun, 2021 67.0 67.5 65.5 67.5 16.9 Thousand