Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 490.0 | 492.5 | 470.0 | 478.0 | 880.64 Thousand |
| 07 Oct, 2025 | 477.5 | 481.5 | 470.5 | 472.0 | 558.86 Thousand |
| 06 Oct, 2025 | 494.0 | 494.0 | 473.5 | 473.5 | 205.02 Thousand |
| 03 Oct, 2025 | 480.0 | 491.5 | 479.5 | 491.0 | 450.21 Thousand |
| 02 Oct, 2025 | 485.0 | 488.0 | 470.0 | 480.0 | 585.4 Thousand |
| 01 Oct, 2025 | 483.0 | 487.0 | 480.5 | 485.5 | 243.28 Thousand |
| 30 Sep, 2025 | 480.0 | 489.5 | 478.0 | 487.5 | 744.36 Thousand |
| 29 Sep, 2025 | 470.0 | 482.0 | 463.5 | 480.0 | 196.92 Thousand |
| 26 Sep, 2025 | 478.0 | 478.0 | 467.5 | 470.0 | 221.05 Thousand |
| 25 Sep, 2025 | 455.0 | 475.5 | 455.0 | 470.0 | 213.69 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL